The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 590.00	+0.56%	43 160	12
META PLATFORMS					7 000.00	+0.99%	83 900	12
ALPHABET (GOOGLE)					2 850.00	-1.31%	34 200	12
INTEL CORP.					776.10	-0.20%	23 306	30
PHILIP MORRIS ČR A	17 140.00	+1.18%	1 331 440	78	17 020.00	-1.28%	619 400	36
FIO BANKA 5,00/27					9 899.00	-0.21%	415 718	42
KOFOLA CS	259.00	+1.57%	781 547	3 007	262.00	+1.55%	25 676	98
GEN DIGITAL	418.50	+0.36%	18 812	45	418.00	+0.72%	41 775	100
CPI FIM					13.90	-0.71%	1 553	111
DEUTSCHE TELEKOM	479.05	+1.07%	2 395	5	484.40	-1.07%	54 992	113
PILULKA LÉKÁRNY	467.00	0.00%	0	0	450.00	-3.43%	54 240	120
FIXED.ZONE	177.00	+0.57%	8 850	50	182.00	+3.40%	21 450	120
NOKIA CORP.	88.39	+1.06%	5 745	65	87.90	+0.34%	12 759	145
VIG	585.00	0.00%	865 800	1 472	589.00	+1.55%	102 700	175
GEVORKYAN	234.00	0.00%	23 400	100	240.00	+0.84%	47 800	200
PRABOS PLUS	200.00	0.00%	0	0	190.00	-6.86%	39 450	205
DEUTSCHE BANK AG	243.25	-2.70%	12 163	50	237.00	-2.14%	59 720	250
COLT CZ GROUP SE	562.00	-0.18%	9 178 808	16 296	560.00	-0.53%	242 518	431
EMAN	87.00	0.00%	0	0	86.00	0.00%	43 000	500
RMS MEZZANINE	1.61	0.00%	0	0	1.50	0.00%	1 500	1 000
‹‹ First 60     Next 20 ›