The Prague Stock Exchange and RM-System - daily results dne 1.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2023  4.8.2023  3.8.2023  2.8.2023 1.8.2023

The Prague Sotck Exchange and RM-System - daily results - 1.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	5.63	-22.34%	0	0
EB RBI TL03	14.67	-9.78%	0	0
EB BMW TL05	122.51	-7.88%	0	0
EB EURCZK TS21	11.02	-6.69%	0	0
EB GLD TL10	635.21	-6.24%	0	0
EB BMW TL03	185.46	-5.24%	0	0
EB MERCEDES TL01	64.14	-4.95%	0	0
EB RWE TL02	15.00	-4.82%	395 960	25 500
EB EGB TL14	30.34	-4.62%	0	0
EB SILVER TL11	162.06	-4.28%	0	0
EB NG TL06	18.88	-4.21%	57 630	3 000
EB DAX TL18	1 057.77	-3.36%	37 150	35
EB SILVER TL08	199.56	-3.33%	410	2
EB INFINEON TL04	45.70	-3.12%	0	0
EB HENKEL TL05	48.86	-2.90%	0	0
RBI	344.00	-2.80%	165 660	479
EB GLD TL9	1 195.25	-2.78%	0	0
EB PROSIEBEN TL01	6.70	-2.76%	0	0
DEUTSCHE BANK AG	243.25	-2.70%	12 163	50	237.00	-2.14%	59 720	250
EB EGB TL10	51.04	-2.69%	0	0
‹‹ First 60     Next 20 ›