The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 445.00 | +113.00% | 890 | 2 | ||||||||||
VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 912 | 12 | ||||||||||
METALŠROT TLUMAČOV | 310.00 | +689.00% | 930 | 3 | ||||||||||
STAP | 155.00 | 0.00% | 930 | 6 | ||||||||||
PRŮM. STAVBY BRNO | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
MLÝNY ČERČANY | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
SPUR | 340.00 | -581.00% | 1 020 | 3 | ||||||||||
REAS | 74.80 | +1 000.00% | 1 047 | 14 | ||||||||||
EXICO | 120.00 | -470.00% | 1 080 | 9 | ||||||||||
ZNOVÍN ZNOJMO | 361.00 | +972.00% | 1 083 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 182.00 | -38.00% | 1 092 | 6 | ||||||||||
POTRAVINY CENTRUM | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
KLIMA | 205.00 | -420.00% | 1 230 | 6 | ||||||||||
GASTRONOMIA | 83.60 | +1 000.00% | 1 254 | 15 | ||||||||||
ČSAO PHA HOSTIVAŘ | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
NOWACO MRAZÍRNY | 162.80 | +1 000.00% | 1 302 | 8 | ||||||||||
ZZN ŠUMPERK | 55.00 | -816.00% | 1 320 | 24 | ||||||||||
FAGRON | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
|