Top volume, The Prague Stock Exchange dne 1.9.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 577.00 | -153.00% | 1 106 686 | 1 918 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | 0.00% | 1 096 000 | 274 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | -45.00% | 1 049 400 | 954 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 1 038 600 | 1 731 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | -996.00% | 952 370 | 727 | ||||||||||
| ČESKOMOR.CEMENT | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
| CEMENT HRANICE | 1 530.00 | +132.00% | 791 010 | 517 | ||||||||||
| ČEZ 14 3/8 /01 | 109.00 | +18.00% | 741 792 | 63 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 564 400 | 830 | ||||||||||
| HOLCIM ČESKO | 1 130.00 | +89.00% | 528 840 | 468 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +900.00% | 462 160 | 424 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +263.00% | 458 250 | 235 | ||||||||||
| ŽĎAS | 1 790.00 | 0.00% | 451 080 | 252 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 449 900 | 409 | ||||||||||
| ZPS ZLÍN | 1 750.00 | -691.00% | 448 000 | 256 | ||||||||||
| RMS MEZZANINE | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 350.00 | -158.00% | 421 950 | 97 | ||||||||||
| IF OBCHODU | 887.00 | +114.00% | 413 342 | 466 | ||||||||||
| ATESO | 720.00 | 0.00% | 401 040 | 557 | ||||||||||
| ||||||||||||||
