The Prague Stock Exchange and RM-System - daily results dne 1.9.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 48.96 | -1 000.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| RETEX | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 81.00 | -1 000.00% | 5 670 | 70 | ||||||||||
| SAVENA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| SKALIČAN | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PLZEŇ | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 990.00 | -1 000.00% | 34 650 | 35 | ||||||||||
| STROJINGSTAV BRNO | 48.60 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| TECHNIA OSTRAVA | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| TOSTA | 315.00 | -1 000.00% | 6 615 | 21 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 152.10 | -1 000.00% | 15 666 | 103 | ||||||||||
| ||||||||||||||
