The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 6 025 | 5 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| DOPLA PAP | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| LANEX | 660.00 | -4.89% | 3 300 | 5 | 650.00 | -1.00% | 2 610 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| VODÁR.KLADNO-MĚLN. | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| DERMACOL | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| FORMTRADE | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
| LESY VYŠŠÍ BROD | 1 005.00 | +0.80% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| MORAVOSTAV BRNO | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
| PLOMA | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 26 110.00 | +4.90% | 156 660 | 6 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| CHIRANA STRAŠNICE | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| SOLNÉ MLÝNY | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| METAZ | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| SPOFA | 1 500.00 | -1.31% | 10 500 | 7 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| HARV.SPOL.ARBITR | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| OBILA KUTNÁ HORA | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| STROJINTEX IDP | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 275.50 | -1.00% | 1 929 | 7 | ||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| DENTAL | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
| IH MOSKVA ZLÍN | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| CERAM | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| SCHAFFER SOF ZNOJM | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
