Top number of shares per day, The Prague Stock Exchange dne 1.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| TESLA SEZAM | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| IPS SKANSKA | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| TEPLÁRNA PÍSEK | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
| VET ASSETS | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| PBS BRNO DIZ | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| FATRA | 1 125.00 | 0.00% | 597 375 | 531 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
| KŘIŠŤÁLOVÝ IF | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| OSTROJ | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
| SPOLANA | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
| HEDVA | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -0.75% | 653 400 | 495 | 1 325.00 | -1.00% | 531 914 | 403 | ||||||
| MORAV.CHEMIC. ZÁV. | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
| ČZ STRAKONICE | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
| EUROVIA CS | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| SM ENERGETIKA | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| MEOPTA PŘEROV | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | -2.09% | 170 940 | 407 | 413.00 | -1.00% | 97 224 | 238 | ||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 69 300 | 396 | 156.00 | +1.00% | 12 780 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | 0.00% | 59 520 | 384 | 160.00 | +9.00% | 53 940 | 318 | ||||||
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | 0.00% | 271 220 | 382 | 720.00 | 0.00% | 43 200 | 60 | ||||||
| ZBROJOVKA BRNO | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| C.A.S. 2 HOLDING | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
| ČKD KOMPRESORY | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| PRECHEZA | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| UNITED ENERGY | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
| AVIA | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| TESLA VRCHLABÍ | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 250.00 | -3.84% | 400 000 | 320 | -3.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
| TIF INVEST PLZEŇ | 185.00 | -1.59% | 56 425 | 305 | 200.00 | +6.00% | 18 400 | 92 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 46 206 | 302 | 146.00 | 0.00% | 29 576 | 202 | ||||||
| MOTOR JIKOV | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | +1.95% | 122 056 | 292 | 420.00 | +2.00% | 22 740 | 54 | ||||||
| BENAR | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
| ROUČKA SLATINA | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 154.77 | +5.00% | 42 407 | 274 | +11.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| KAROSERIA | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| TRANZA | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 19 892 | 258 | -5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -4.65% | 68 096 | 256 | +102.00% | 0 | 0 | |||||||
| ||||||||||||||
