The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| VÁLCOVNY PLECHU | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| SUZOP | 155.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 166.97 | -4.99% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
| ZZN TEPLICE | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| KOVOBEL | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| ORLIČAN CHOCEŇ | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 146.64 | -4.99% | 14 664 | 100 | 130.00 | -1.00% | 4 884 | 36 | ||||||
| FORMTRADE | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 109.14 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HEDVA | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| CHABAŘOVICKÉ STR. | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 86.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 66.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 117.33 | -4.99% | 0 | 0 | 95.00 | +4.00% | 11 328 | 106 | ||||||
| KARNOLA KRNOV | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| STAVBY A MON.PARD. | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 165.35 | -4.99% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| ČSAD BOSKOVICE | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| BÁŇ. PROJ. TEPLICE | 146.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| PRAGOLAKTOS | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| KLENOTY BRNO | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 78.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SELEKTA | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 69.50 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| VÚ KRM.PRUM. A SL. | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| FORM | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.80 | -4.97% | 2 550 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
