The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| TEPLOTECHNA OVA | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 195.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| VODÁRENSKÁ | 147.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 405.00 | -4.92% | 28 755 | 71 | +10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 78.80 | +4.99% | 73 678 | 935 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 262.00 | -4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.53 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 141.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SYNPO | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| SBĚR. SUROV. BRNO | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| KOVOSVIT | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 307.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| MJM LITOVEL | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.89 | +4.98% | 1 512 | 41 | +9.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| KAPITÁL HOLDING | 116.00 | +9.00% | 24 764 | 207 | ||||||||||
| PILANA TOOLS | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| TRANSAKTA | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| ZZN KOLÍN | 128.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 155.00 | 0.00% | 59 520 | 384 | 160.00 | +9.00% | 53 940 | 318 | ||||||
| METAZ | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| KOVONA | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||||
| TESLA KOLÍN | 12.00 | +9.00% | 240 | 20 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 75.16 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITONA | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| ATAS NÁCHOD | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
| LESY KRNOV | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BENAR | 130.04 | +4.99% | 36 931 | 284 | 126.00 | +9.00% | 10 770 | 86 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
| JABLON.BIZUTER. IS | 188.00 | +9.00% | 9 360 | 50 | ||||||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| ČKD PRAHA DIZ | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| HMO LOGISTIKA OL | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 263.00 | +9.00% | 23 933 | 91 | ||||||||||
| DOSTA DOP.STAV.UH | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| ČMD | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| ZZN POMORAVÍ | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 125.00 | +8.00% | 5 500 | 44 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +8.00% | 14 000 | 100 | ||||||||||
| RAŠELINA | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
| ||||||||||||||
