Lo price, RM System dne 1.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -20.00% | 672 | 168 | ||||||||||
| COOP 94 PFU | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| TESLA KOLÍN | 12.00 | +9.00% | 240 | 20 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| TESLA VACUUM | 26.00 | +1.01% | 2 600 | 100 | 24.00 | +3.00% | 6 590 | 284 | ||||||
| ČKD POLOVODIČE PHA | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| DRŮBEŽ.ZÁVOD | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| AGRO-MORAVOINVEST | 27.00 | +4.00% | 3 780 | 140 | ||||||||||
| UNIBETON | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
| EGO | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
| PIKAZ PRAHA | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| TECHNOMAX | 33.04 | -4.97% | 0 | 0 | 30.50 | -5.00% | 824 | 27 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| ZEVETA | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| IZOLACE ÚSTÍ | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| ZEM. TECHNIKA | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| CHIRANA MODŘANY | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -5.00% | 10 000 | 200 | ||||||||||
| MASOKOMB. KOSMON. | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 154 358 | 2 946 | ||||||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
| FINANCE ENG.-1.PF | 54.00 | +5.00% | 38 340 | 710 | ||||||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| TUZEX PRAHA | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| DRŮBEŽ-VEJCE | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| OKD | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| ČESKOMORAVSKÝ IF | 60.00 | +2.00% | 2 400 | 40 | ||||||||||
| DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| MLÝNY ČERČANY | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| SEVEROTEX LIBEREC | 71.90 | +4.99% | 11 935 | 166 | 60.00 | -1.00% | 1 200 | 20 | ||||||
| LUKRATIV BRNO | 61.00 | -1.00% | 58 940 | 980 | ||||||||||
| PREFABRIKACE OVA | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
| ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 61.50 | -3.00% | 7 503 | 122 | ||||||
| ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| TESLA VRCHLABÍ | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
| VÚ KRM.PRUM. A SL. | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
| ČKD ELTECHNIKA | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| ||||||||||||||
