The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| STUHA | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
| TONA | 45.00 | -1.12% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| BYTEX | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| IDEAL STANDARD | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| SILVACO | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | -3.09% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| CERAM | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| SCHAFFER SOF ZNOJM | 76.01 | +0.01% | 608 | 8 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
| KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | 0.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| LIRA | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 168.00 | -4.54% | 672 | 4 | 217.00 | 0.00% | 13 671 | 63 | ||||||
| ZPA NOVÁ PAKA | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| ERGON | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -2.83% | 720 | 6 | 160.00 | -1.00% | 4 812 | 32 | ||||||
| GALA | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.42 | -4.98% | 800 | 18 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| ||||||||||||||
