Lo price, RM System dne 1.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| ZEM. TECHNIKA | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| CHIRANA MODŘANY | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| MASOKOMB. KOSMON. | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -5.00% | 10 000 | 200 | ||||||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 154 358 | 2 946 | ||||||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
| FINANCE ENG.-1.PF | 54.00 | +5.00% | 38 340 | 710 | ||||||||||
| HUMPOLECKÉ STROJ. | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| TUZEX PRAHA | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| ||||||||||||||
