The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| IZOLACE ÚSTÍ | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| VINNÉ SKL.VALTICE | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
| KARNOLA KRNOV | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| OD PRIOR JIHLAVA | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| DRŮBEŽ-VEJCE | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| ||||||||||||||
