The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| MAGNETON | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| JESENIC.MLÉKÁRNY | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| TRIOLA | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| ZNOJMIA ZNOJMO | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||||
| ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| STROJINTEX IDP | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIDIA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| STAST PRAHA | 62.70 | -5.00% | 2 633 | 42 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| W.O.K. HOLDING | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
