The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 33 490 | 197 | 185.00 | +3.00% | 18 485 | 106 | ||||||
| AGT | 232.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| ALLFROST | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
| ALPINE-IPS OSTRAVA | 162.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
