The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| ŘEMPO | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -20.00% | 672 | 168 | ||||||||||
| FERRUM | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 53.00 | 0.00% | 1 537 | 29 | -15.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 313.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ELITE | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| GRANITOL | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 34 190 | 26 | 1 265.00 | -10.00% | 21 505 | 17 | ||||||
| ČESKÉ CUKROVARY | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
| ČSAD PELHŘIMOV | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
