The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
SANATORIUM ASTORIA | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
INTERHOTEL OLYMPIK | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
PEGA | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
CRISTAL PALACE | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
VULKAN | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
FATRA | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
BIŽUTERIE ČS.MINC | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
SEVAC | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
HOTEL PANORAMA | 87.10 | +0.11% | 261 | 3 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
PLIVA - LACHEMA | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
ČECHOFRACHT | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
PRINGTON VAR/00 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
VÁLCOVNY PLECHU | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
LÁZNĚ LUHAČOVICE | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
TESLA SEZAM | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
HOCHTIEF CZ A. S. | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
RAKO | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
BASK | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
SKLO BOHEMIA | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
PARAMO | 621.00 | -2.96% | 3 105 | 5 | 650.00 | +6.29% | 5 850 | 9 | ||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
IF ENERGETIKY | 677.00 | -4.91% | 3 385 | 5 | -3.96% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
VÍNO BZENEC | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
HACAR | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
NEALKO OLOMOUC | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
HEDVA | 24.00 | +4.34% | 192 | 8 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
AIR SPECIÁL | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
ENERGOAQUA | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
FEZKO SERVIS | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
MORAVIA GLASS | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
SELGEN | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
OTAVA-PATRIA | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
ATEKO | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
|