The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 368.00 | +4.84% | 0 | 0 | 346.00 | +7.87% | 346 | 1 | ||||||
INTERHOT.PARKHOTEL | 208.00 | -2.99% | 208 | 1 | ||||||||||
BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 94.10 | -2.58% | 94 | 1 | ||||||
SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
VOJENSKÉ STAV.PHA | 400.00 | 0.00% | 0 | 0 | 391.10 | -3.81% | 391 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 391.00 | +0.07% | 16 692 | 12 | 1 299.00 | -6.27% | 1 299 | 1 | ||||||
BASK | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
DENTAL | 40.00 | 0.00% | 40 | 1 | ||||||||||
PLIVA - LACHEMA | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
STOCK PLZEŇ | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
PRECIOSA-LUSTRY | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 810.30 | -5.56% | 810 | 1 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
CRYSTALEX | 289.00 | -4.93% | 0 | 0 | 327.60 | -9.72% | 328 | 1 | ||||||
HOTEL IMPERIAL | 95.00 | -5.00% | 95 | 1 | ||||||||||
KAOLIN HLUBANY | 355.00 | 0.00% | 0 | 0 | 264.00 | +0.01% | 264 | 1 | ||||||
VČ ENERGETIKA | 1 570.00 | -2.18% | 25 120 | 16 | 1 509.50 | -4.58% | 3 019 | 2 | ||||||
SČ ENERGETIKA | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
INFUSIA | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 220.00 | +0.08% | 17 080 | 14 | 1 097.00 | +4.95% | 2 194 | 2 | ||||||
DERMACOL | 38.00 | -5.00% | 76 | 2 | ||||||||||
ČECHOFRACHT | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
HOT.INTERNATIONAL | 155.00 | +3.33% | 1 860 | 12 | 141.50 | -1.04% | 283 | 2 | ||||||
INSPEKTA | 925.10 | -2.63% | 1 850 | 2 | ||||||||||
SLADOVNA HODONICE | 78.10 | +6.25% | 156 | 2 | ||||||||||
SKLO BOHEMIA | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
JEMČA | 807.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 1 500 | 2 | ||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 758.80 | -8.57% | 1 518 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 233 | 2 | ||||||
REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 40.66 | +4.98% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
SM ENERGETIKA | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
KARLOVAR. PORCELÁN | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
OTAVAN TŘEBOŇ | 87.09 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
PIVOV.LOUNY | 65.00 | -4.41% | 130 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
TEPLÁRNY KARVINÁ | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
KABLO ELEKTRO | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 825.00 | -2.25% | 2 475 | 3 | ||||||
LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
JČ ENERGETIKA | 2 698.00 | +0.22% | 67 450 | 25 | 2 645.70 | -1.48% | 10 583 | 4 | ||||||
JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 157 988 | 127 | 1 172.00 | -4.38% | 4 688 | 4 | ||||||
ORGREZ | 250.00 | -6.24% | 1 000 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 86.00 | -3.69% | 344 | 4 | ||||||
GRANDHOTEL PUPP | 153.43 | -4.99% | 0 | 0 | 168.50 | -6.38% | 674 | 4 | ||||||
WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
VODÁRENSKÁ | 147.00 | 0.00% | 588 | 4 | ||||||||||
OBIL.LIHOV.KRALUPY | 69.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
LIBEREC.MASNÝ POD. | 21.50 | -4.44% | 86 | 4 | ||||||||||
|