Lo price, RM System dne 1.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
| IF PRO PROSPE PRŮM | 21.80 | -2.19% | 21 364 | 980 | ||||||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| LIHOVAR M.BOLESLAV | 23.00 | +9.52% | 230 | 10 | ||||||||||
| SPECIÁL INVEST | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.00 | +9.09% | 408 | 17 | ||||||||||
| VOD.A KAN.CHRUDIM | 24.10 | -3.98% | 482 | 20 | ||||||||||
| ZZN TRUTNOV | 25.00 | -3.84% | 450 | 18 | ||||||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| AGROMA OSTRAVA | 26.00 | -3.70% | 1 716 | 66 | ||||||||||
| CONSUS IF | 26.00 | -3.70% | 624 | 24 | ||||||||||
| OBNOVA BRNO | 27.00 | +8.00% | 729 | 27 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| LESNÍ SPOL.PŘIMDA | 28.00 | +3.70% | 280 | 10 | ||||||||||
| ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| ||||||||||||||
