Hi price, The Prague Stock Exchange dne 1.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 878.00 | +0.10% | 37 560 | 20 | 1 710.50 | -4.99% | 30 789 | 18 | ||||||
| IVAX - CR | 1 871.00 | 0.00% | 181 487 | 97 | 1 819.20 | -0.72% | 96 418 | 53 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| IRIDIUM INVEST | 1 812.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JUTA | 1 663.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 570.00 | -2.18% | 25 120 | 16 | 1 509.50 | -4.58% | 3 019 | 2 | ||||||
| ZPS ZLÍN | 1 570.00 | +2.48% | 128 740 | 82 | 1 520.50 | +0.81% | 30 410 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 391.00 | +0.07% | 16 692 | 12 | 1 299.00 | -6.27% | 1 299 | 1 | ||||||
| UNITED ENERGY | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
| SELIKO OLOMOUC | 1 355.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| ||||||||||||||
