The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| SVIT ZLÍN | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 900 | 25 | -3.57% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| SELGEN | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| SANATORIUM ASTORIA | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| FATRA | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| KOVONA KARVINÁ | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 1 332 | 36 | +1.47% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| FERONA | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| TESLA SEZAM | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| OTAVA-PATRIA | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| MOTORPAL | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| ||||||||||||||
