Lo price, RM System dne 1.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 2.00 | -20.00% | 24 | 12 | ||||||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| VODOH.OPR.A STROJ. | 4.00 | 0.00% | 48 | 12 | ||||||||||
| LUKRATIV | 8.00 | -7.62% | 1 120 | 140 | ||||||||||
| LESOSTAVBY ŠUMPERK | 8.00 | +14.28% | 600 | 75 | ||||||||||
| ŠKODA DIESEL | 9.85 | +4.89% | 0 | 0 | 8.10 | +1.25% | 267 | 33 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 759 | 66 | ||||||||||
| AGROBANKA PRAHA | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| STAV. VÝROBA PRAHA | 13.50 | -3.57% | 216 | 16 | ||||||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| TIBA | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| AUTOOPRAVNA TURNOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 15.50 | -3.12% | 620 | 40 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -3.55% | 192 | 12 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| APOLLÓN HOLDING | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.94% | 6 270 | 300 | ||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 20.90 | -2.60% | 10 450 | 500 | ||||||
| JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 21.50 | -4.44% | 86 | 4 | ||||||||||
| ||||||||||||||
