The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
| PEGA | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| SANATORIUM ASTORIA | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 912.00 | +0.52% | 1 912 | 1 | 1 851.00 | -4.86% | 11 106 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| SEVAC | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
| LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 2 214 | 2 | 1 057.00 | -4.21% | 1 057 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
| FATRA | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| ČECHOFRACHT | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
