Lo price, RM System dne 1.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | -0.10% | 1 682 | 92 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 114 | 6 | ||||||||||
| PRAGA HRÁDEK N.N. | 19.00 | -9.52% | 266 | 14 | ||||||||||
| BMT | 19.30 | -1.53% | 58 | 3 | ||||||||||
| SBĚRNÉ SUROV. ČB | 19.60 | -2.48% | 960 | 49 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
| INTERIER PRAHA | 20.00 | 0.00% | 380 | 19 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | 0.00% | 2 100 | 105 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
| PBS BRNO DIZ | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
| DG JIHOVEL | 21.00 | 0.00% | 420 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -4.40% | 12 095 | 575 | ||||||||||
| IF PRO PROSPE PRŮM | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| KAPPEL | 22.00 | +8.32% | 880 | 40 | ||||||||||
| AERO HOLDING | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
| AUTOTECH PRAHA | 22.30 | -0.88% | 1 338 | 60 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| KOVOHUTĚ ROKYCANY | 23.00 | -8.00% | 690 | 30 | ||||||||||
| SČC | 23.00 | -8.12% | 1 153 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | 0.00% | 2 530 | 110 | ||||||||||
| ||||||||||||||
