The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| SKLO BOHEMIA | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| PEKÁRNA ŽATEC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| HOTEL PANORAMA | 70.20 | -0.14% | 140 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| BMT | 19.30 | -1.53% | 58 | 3 | ||||||||||
| OD RIO MOST | 262.00 | +9.62% | 786 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| KAOLIN HLUBANY | 515.00 | -0.67% | 1 545 | 3 | ||||||||||
| VÍNO BZENEC | 38.20 | -0.26% | 115 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| MASO PLANÁ | 165.00 | +1.85% | 495 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| MEDICAMENTA | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| ŠKROBÁRNA BRNO | 60.00 | -5.61% | 240 | 4 | ||||||||||
| SUZOP | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.20 | +0.13% | 461 | 4 | ||||||
| ||||||||||||||
