The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 2.00 | -11.11% | 40 | 20 | ||||||||||
| BSH HOLICE | 0.00 | -10.20% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| CONCORDIA INV.IF | 198.00 | -10.00% | 17 622 | 89 | ||||||||||
| RUBENA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| HOTEL IMPERIAL | 0.00 | -9.85% | 0 | 0 | ||||||||||
| STATUS | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.78% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | -9.77% | 0 | 0 | ||||||||||
| CHEMOFOND | 269.00 | -4.98% | 8 070 | 30 | 261.00 | -9.77% | 6 264 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 274.10 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| INV.SPOL.UNION | 0.00 | -9.74% | 0 | 0 | ||||||||||
| NKT CABLES | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
| ||||||||||||||
