Hi price, The Prague Stock Exchange dne 1.9.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| FINOP HOLDING | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| KOMERČNÍ BANKA IF | 751.00 | 0.00% | 868 456 | 1 156 | 747.10 | -0.05% | 844 223 | 1 129 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 765.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 717.70 | +0.01% | 191 626 | 267 | 716.80 | +0.06% | 1 089 218 | 1 521 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 686.00 | 0.00% | 0 | 0 | 662.50 | +0.36% | 13 237 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 685.90 | -5.00% | 0 | 0 | 620.00 | -9.48% | 6 655 | 10 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 660.00 | -1.49% | 39 600 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 631.10 | -2.93% | 26 502 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 656.60 | +0.76% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.80% | 2 007 250 | 3 228 | 617.10 | -0.38% | 531 081 | 858 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.49% | 773 555 | 1 275 | 602.30 | 0.00% | 441 515 | 733 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 29 633 | 47 | ||||||
| O2 C.R. | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
| IVAX - CR | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 577.50 | +4.22% | 0 | 0 | ||||||
| FEZKO SERVIS | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 495.10 | -3.05% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 508.50 | 0.00% | 0 | 0 | 495.30 | -1.99% | 52 031 | 105 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
| KVANTO IPF | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
| JÁCHYMOV PM | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 406.10 | +0.79% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.92% | 292 500 | 700 | 413.80 | +0.19% | 287 806 | 697 | ||||||
| EUROVIA CS | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 422.40 | +0.54% | 0 | 0 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 370.30 | +0.43% | 2 222 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.94% | 49 972 | 143 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 341.20 | -2.51% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 350.00 | -1.40% | 10 500 | 30 | 360.00 | +1.98% | 108 887 | 306 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 344.90 | -4.98% | 0 | 0 | 345.00 | -1.42% | 89 995 | 256 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 79 296 | 236 | 333.30 | -0.80% | 84 480 | 255 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 3 088 | 8 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 305.00 | +8.19% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 13 400 | 40 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 4 340 | 14 | ||||||
| SPIF VÝNOSOVÝ | 292.00 | +0.44% | 329 960 | 1 130 | 290.20 | +0.06% | 283 282 | 978 | ||||||
| ŽDB | 285.00 | -0.14% | 55 575 | 195 | 275.00 | +0.91% | 288 542 | 1 029 | ||||||
| PF MAJETKU 1.IN | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
| PF PROSPERITY 1.IN | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.00 | 0.00% | 608 010 | 2 395 | 251.20 | -0.07% | 4 545 253 | 17 509 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 244.00 | -1.73% | 10 974 | 45 | ||||||
| ŽĎAS | 231.00 | +5.00% | 0 | 0 | 200.20 | -7.31% | 13 256 | 62 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 194.40 | +0.30% | 0 | 0 | ||||||
| ||||||||||||||
