Hi price, The Prague Stock Exchange dne 1.9.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 18 112 | 2 960 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
| ALIACHEM | 11.60 | 0.00% | 0 | 0 | 11.60 | +0.86% | 15 116 | 1 305 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.50 | -1.57% | 15 723 | 1 243 | ||||||
| ZETOR | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.40 | 0.00% | 2 931 | 178 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.40 | +2.50% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 13.30 | +0.75% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | 0.00% | 841 | 32 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.40 | +0.58% | 2 297 | 67 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
| OSTROJ | 33.64 | 0.00% | 0 | 0 | 39.00 | 0.00% | 6 552 | 168 | ||||||
| VÁLCOVNY PLECHU | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
| ČKD PRAHA HOLDING | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.30 | +4.98% | 23 313 | 625 | 37.50 | +1.07% | 74 337 | 1 871 | ||||||
| SOLO | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 40.00 | +8.99% | 2 840 | 71 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 5 370 | 96 | ||||||
| VÍTKOVICE | 55.10 | -0.72% | 11 020 | 200 | 53.10 | -0.93% | 9 513 | 180 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 513 | 43 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| UNIPETROL | 61.70 | +0.91% | 78 817 472 | 1 271 076 | 61.30 | -0.16% | 1 275 241 | 21 049 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 76.20 | +0.43% | 8 260 439 | 108 769 | 75.20 | +0.13% | 283 191 | 3 763 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 76.73 | 0.00% | 0 | 0 | 90.80 | -0.87% | 9 806 | 108 | ||||||
| ALIACHEM | 77.00 | -3.14% | 154 | 2 | 76.30 | +0.79% | 151 690 | 2 062 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.70 | +0.11% | 295 702 | 3 455 | 85.10 | +0.47% | 150 389 | 1 765 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 52.60 | -7.39% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 92.61 | 0.00% | 0 | 0 | ||||||||||
| OKD | 93.00 | -4.36% | 31 713 | 341 | 109.90 | +1.85% | 152 895 | 1 319 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
