The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUVE | 70.00 | 0.00% | 280 | 4 | ||||||||||
TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
MORAGRO PROSTĚJOV | 32.00 | 0.00% | 288 | 9 | ||||||||||
PLYNOSTAV PARDUB. | 30.60 | 0.00% | 306 | 10 | ||||||||||
AGS JIČÍN | 26.00 | 0.00% | 312 | 12 | ||||||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
MASSAG | 23.10 | 0.00% | 323 | 14 | ||||||||||
CIDEM HRANICE | 40.80 | +0.24% | 326 | 8 | ||||||||||
PACOVSKÉ STROJÍRNY | 22.00 | +2.32% | 330 | 15 | ||||||||||
JÄKL KARVINÁ | 67.40 | 0.00% | 337 | 5 | ||||||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
TONASO | 38.30 | 0.00% | 345 | 9 | ||||||||||
DOPLA PAP | 177.00 | +0.51% | 354 | 2 | ||||||||||
TYLEX LETOVICE | 74.10 | -9.07% | 371 | 5 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
LIGNA PRAHA | 190.00 | -9.90% | 380 | 2 | ||||||||||
SECO TRANS | 24.00 | 0.00% | 384 | 16 | ||||||||||
PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 390 | 13 | ||||||||||
MAGNET | 49.10 | 0.00% | 393 | 8 | ||||||||||
JANKA | 44.10 | 0.00% | 397 | 9 | ||||||||||
|