The Prague Stock Exchange and RM-System - daily results dne 1.9.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1999  6.9.1999  3.9.1999  2.9.1999 1.9.1999

The Prague Sotck Exchange and RM-System - daily results - 1.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	312	12
AIR SPECIÁL					38.30	-9.88%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					71.80	+0.70%	18 754	262
AKRO OPF PROG.SPOL					35.10	+3.23%	1 404	40
ALBATROS					156.00	0.00%	0	0
ALIACHEM	77.00	-3.14%	154	2	76.30	+0.79%	151 690	2 062
ALIACHEM	11.60	0.00%	0	0	11.60	+0.86%	15 116	1 305
ALIBONA LITOVEL					60.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					77.60	+0.64%	0	0
ALPHA-EFFECT					1 181.40	0.00%	1 645 977	1 390
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	1 200	20
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					519.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›