The Prague Stock Exchange and RM-System - daily results dne 1.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1999  6.9.1999  3.9.1999  2.9.1999 1.9.1999

The Prague Sotck Exchange and RM-System - daily results - 1.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATEKO					56.50	+9.92%	0	0
STAVIVA					45.40	+9.92%	0	0
PIVOV.PARDUBICE					73.10	+9.92%	0	0
JIHOSTROJ					29.90	+9.92%	718	24
GRAFIATISK					65.40	+9.91%	0	0
DRŮBEŽ.POD.LIBUŠ					99.80	+9.91%	0	0
LES. SPOL.LITOMĚŘ.					48.80	+9.90%	0	0
GALANT MIKULOV					12.20	+9.90%	0	0
TOMOS PRAHA					389.00	+9.88%	0	0
ZELENINA BRNO					26.70	+9.87%	0	0
JILANA					24.50	+9.86%	0	0
JITŘENKA PRAHA					46.80	+9.85%	0	0
VESA VELHARTICE					70.20	+9.85%	0	0
LESY Č. RUDOLEC					36.80	+9.85%	0	0
CUKROVAR KOJETÍN					37.90	+9.85%	0	0
LESY KŘIVOKLÁT					25.70	+9.82%	0	0
POZEM.ST.ÚSTÍ N.L.					33.60	+9.80%	0	0
VÍTKOVSKÉ LESY					46.00	+9.78%	0	0
SUBTERRA					121.40	+9.76%	12 140	100
KOLÍNSKÁ MLÉKÁRNA					32.60	+9.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›