Top number of shares per day, RM System dne 1.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 94.50 | +3.84% | 12 096 | 128 | ||||||||||
| ČKD PRAHA DIZ | 465.00 | +2.76% | 54 381 | 117 | ||||||||||
| DKF HOLDING | 7.00 | +9.37% | 812 | 116 | ||||||||||
| B.G.M. CAPITAL | 133.10 | +6.73% | 15 052 | 115 | ||||||||||
| OL - INVEST | 352.10 | 0.00% | 39 472 | 111 | ||||||||||
| OMNIPOL | 168.80 | +4.26% | 17 555 | 104 | ||||||||||
| CONCORDIA INV.IF | 192.90 | -4.41% | 19 483 | 101 | ||||||||||
| VÍNO BZENEC | 51.80 | +9.97% | 5 180 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.00 | -0.08% | 10 852 | 96 | ||||||||||
| ČSAD OSTRAVA | 344.00 | +0.40% | 31 421 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 109.30 | +2.14% | 9 538 | 90 | ||||||||||
| P.I.F. | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| IVAX - CR | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
| IF BOH.DOP.KOMEN. | 511.00 | -0.01% | 42 900 | 84 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +2.65% | 115 200 | 96 | 1 167.60 | +0.22% | 91 808 | 77 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| VÝBĚROVÝ IPF | 240.20 | +1.05% | 18 015 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 890.30 | +0.56% | 65 663 | 74 | ||||||||||
| LIGNA PRAHA | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 720 | 68 | ||||||
| NOWACO MRAZÍRNY | 284.00 | +0.35% | 16 741 | 61 | ||||||||||
| OTAVA-PATRIA | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
| OKD | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | +0.14% | 208 500 | 150 | 1 380.00 | +0.36% | 82 877 | 60 | ||||||
| SUBTERRA | 162.00 | -1.21% | 9 720 | 60 | ||||||||||
| I.EPIC HOLDING | 590.00 | -3.27% | 36 015 | 60 | ||||||||||
| ARCELORMITTAL | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
| VODÁR.KLADNO-MĚLN. | 126.90 | +4.78% | 6 853 | 54 | ||||||||||
| TEREOS TTD | 18.70 | +10.00% | 972 | 52 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| KOVOSVIT | 151.90 | +9.91% | 7 595 | 50 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 430.00 | +6.56% | 21 070 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
| STAVOSTROJ | 181.20 | +5.71% | 8 335 | 46 | ||||||||||
| TIBA | 18.00 | 0.00% | 810 | 45 | ||||||||||
| LESY MĚLNÍK | 42.60 | +0.94% | 1 917 | 45 | ||||||||||
| JANKA | 48.00 | +4.12% | 2 016 | 42 | ||||||||||
| TOMA | 39.00 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 986 | 41 | ||||||
| MOTORPAL | 177.20 | -6.24% | 7 256 | 40 | ||||||||||
| ALPHA-EFFECT | 1 570.10 | -1.71% | 63 638 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 6 631 | 38 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | -0.80% | 2 232 | 36 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | -2.16% | 949 | 35 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
| IF ČEMONIF | 512.20 | -4.13% | 17 415 | 34 | ||||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| VET ASSETS | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
| THESAURUS | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
| MORAV.SPOL.PRO KI | 70.00 | -3.31% | 2 100 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 52 200 | 29 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 316 | 28 | ||||||
| B.G.M. HOLDING | 116.80 | -5.42% | 3 337 | 28 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 18 203 | 26 | ||||||
| VOD.A KAN.BRUNTÁL | 320.00 | 0.00% | 8 000 | 25 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 302.10 | +0.39% | 7 545 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.30 | 0.00% | 607 | 24 | ||||||||||
| ||||||||||||||
