The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLADÍCÍ VĚŽE PHA | 41.50 | -0.47% | 42 | 1 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
GEODEZIE BRNO | 770.00 | +9.98% | 770 | 1 | ||||||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 261 | 1 | ||||||
JÄKL KARVINÁ | 221.50 | +7.83% | 222 | 1 | ||||||||||
PIVOVAR RADEGAST | 3 326.00 | 0.00% | 0 | 0 | 3 013.10 | -5.77% | 3 013 | 1 | ||||||
PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
LECOTEX | 1 823.30 | -9.96% | 3 773 | 2 | ||||||||||
OSEVA AGRI CHRUDIM | 27.00 | -2.87% | 54 | 2 | ||||||||||
RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 060 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
VULKAN | 96.50 | -1.53% | 193 | 2 | ||||||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
BIŽUTERIE ČS.MINC | 185.30 | +1.25% | 556 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
TRANSAKTA | 126.00 | -9.93% | 378 | 3 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 300 | 3 | ||||||||||
METALIMEX | 2 752.00 | -5.48% | 11 648 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 995.00 | +2.09% | 7 760 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 301.30 | 0.00% | 1 205 | 4 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
INTERHOTEL OLYMPIK | 99.10 | 0.00% | 496 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 92.50 | -9.93% | 463 | 5 | ||||||||||
JČ ENERGETIKA | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 365.40 | -2.13% | 6 827 | 5 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 435.30 | -8.45% | 2 607 | 6 | ||||||
S.P.M.B. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
SČ ENERGETIKA | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
SHD-KOMES | 55.20 | +0.18% | 331 | 6 | ||||||||||
VÚ BAVLNÁŘSKÝ | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
ŽĎAS | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
IDEAL STANDARD | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
GRANDHOTEL PUPP | 512.00 | -5.36% | 3 583 | 7 | ||||||||||
SFINX | 112.30 | +5.84% | 786 | 7 | ||||||||||
SPOJENÉ KARTÁČOVNY | 277.00 | +3.35% | 1 890 | 7 | ||||||||||
TON | 95.30 | -0.20% | 667 | 7 | ||||||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 460.30 | -0.06% | 3 682 | 8 | ||||||
HEDVA | 33.50 | 0.00% | 268 | 8 | ||||||||||
JITONA | 183.00 | 0.00% | 1 464 | 8 | ||||||||||
KOVOŠROT KLADNO | 20.10 | 0.00% | 161 | 8 | ||||||||||
REDASH | 44.40 | +0.45% | 355 | 8 | ||||||||||
ŠMERAL BRNO | 32.00 | 0.00% | 256 | 8 | ||||||||||
VODÁRENSKÁ A K.PLZ | 60.00 | 0.00% | 480 | 8 | ||||||||||
IF AB-UNIFOND | 237.00 | +7.72% | 2 370 | 10 | ||||||||||
EVBAK SUPER-EXTRA | 376.00 | +1.32% | 3 760 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
PF AAA | 918.30 | +2.48% | 9 183 | 10 | 890.00 | -1.00% | 8 900 | 10 | ||||||
SOKOLOV. STROJÍRNY | 38.90 | +12.42% | 389 | 10 | ||||||||||
MAGNET | 70.00 | 0.00% | 770 | 11 | ||||||||||
PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
DESKO | 112.30 | +0.98% | 1 348 | 12 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
|