Top volume, RM System dne 1.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
| O2 C.R. | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| IPS SKANSKA | 192.00 | -0.38% | 0 | 0 | 190.50 | -0.15% | 1 478 086 | 7 739 | ||||||
| PLZEŇSKÁ IS | 468.00 | -2.50% | 892 500 | 1 700 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 901 620 | 2 800 | 313.00 | +0.96% | 797 450 | 2 562 | ||||||
| KOMERČNÍ BANKA | 906.60 | +2.17% | 88 798 107 | 97 789 | 904.00 | +0.55% | 787 191 | 883 | ||||||
| ČZ STRAKONICE | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
| ČEZ | 113.90 | +3.96% | 112 737 832 | 1 003 250 | 113.30 | +4.23% | 670 174 | 5 994 | ||||||
| UNIPETROL | 61.52 | +3.29% | 33 639 726 | 546 220 | 63.50 | +7.80% | 663 281 | 10 747 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | +8.18% | 608 150 | 2 226 | ||||||||||
| ČESKÁ SPOŘITELNA | 203.80 | +0.94% | 18 459 816 | 90 188 | 201.80 | +0.29% | 546 041 | 2 672 | ||||||
| RIF | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| ČESKÉ RADIOKOMUN. | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| METROSTAV | 140.00 | 0.00% | 37 387 | 267 | 145.00 | +7.40% | 295 569 | 2 099 | ||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 442.00 | +0.13% | 262 898 | 600 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 547.50 | -0.12% | 219 417 | 399 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
| ŽIVNOBANKA-PODÍL.F | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
| ODKOLEK | 405.00 | -2.99% | 192 255 | 477 | ||||||||||
| ||||||||||||||
