Hi price, The Prague Stock Exchange dne 1.9.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2003  4.9.2003  3.9.2003  2.9.2003 1.9.2003

The Prague Sotck Exchange and RM-System - daily results - 1.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 434.00	+2.44%	594 605 992	247 638	2 428.30	+2.38%	3 117 592	1 300
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 070.00	+5.31%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 350.30	-8.73%	9 401	4
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 437.60	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 945.60	0.00%	33 075	17
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 955.00	-3.40%	3 910	2
UNITED ENERGY	1 400.00	0.00%	0	0	1 500.00	0.00%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 363.00	+0.36%	324 394	238
OHL ŽS	1 220.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	84 572	65
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 000.00	-0.75%	4 915	5
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.10	0.00%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	950.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	817.50	-1.50%	0	0
FINOP HOLDING	756.00	0.00%	0	0	848.40	+0.01%	0	0
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	783.00	-7.88%	19 575	25
NKT CABLES	700.00	0.00%	0	0	646.10	-1.82%	2 584	4
ENERGOAQUA	669.70	0.00%	0	0	711.00	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›