The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.30 | +9.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 166.30 | +9.98% | 0 | 0 | ||||||||||
| VET ASSETS | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
| CUKROVAR VRBÁTKY | 3 200.50 | +6.55% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
| OSTROJ | 255.10 | +5.28% | 56 101 | 220 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 601.00 | +5.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | +4.87% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
| KOVOSVIT | 501.20 | +4.65% | 501 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 374.00 | +4.46% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.10 | +4.13% | 0 | 0 | ||||||
| ŠMERAL BRNO | 187.40 | +4.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 374.00 | +3.91% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 390.70 | +3.78% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 605.50 | +3.45% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 420.00 | 0.00% | 149 100 | 105 | 1 447.60 | +3.40% | 0 | 0 | ||||||
| VÍTKOVICE | 27.90 | +3.33% | 206 940 | 7 472 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | +3.32% | 5 880 | 14 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.10 | +2.70% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 828.00 | +0.75% | 837 433 048 | 297 513 | 2 787.00 | +1.31% | 295 145 | 106 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 623.00 | +1.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | +1.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.40 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 208.30 | +1.12% | 467 194 230 | 2 256 359 | 206.80 | +1.07% | 4 081 812 | 19 776 | ||||||
| O2 C.R. | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||||
| MOTORPAL | 416.00 | +0.87% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.30 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 84.32 | +2.06% | 186 876 691 | 2 230 496 | 83.80 | +0.60% | 1 169 624 | 13 929 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | +0.44% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| AKRO OPF GLOBAL. | 334.90 | +0.14% | 10 047 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||||
| ČESKÝ HOLDING | 77.20 | +0.12% | 9 491 | 121 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | +0.12% | 24 057 | 33 | ||||||
| SILON | 733.40 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.90 | +0.03% | 8 257 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.70 | +0.01% | 0 | 0 | ||||||
| SELGEN | 815.10 | +0.01% | 2 445 | 3 | ||||||||||
| VÍNO MIKULOV | 1 036.80 | +0.01% | 1 037 | 1 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 484.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
