Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 18 | 2 813.26 | 199 654 | 561 679 298.88 | 2 794.40 | 2 815.62 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 161.65 | 35 000 | 320 657 694.37 | 90.79 | 90.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 771.83 | 28 000 | 273 611 305.55 | 96.25 | 96.49 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 329.73 | 22 000 | 205 254 000.00 | 92.88 | 93.32 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 998.06 | 18 000 | 179 965 166.66 | 98.14 | 98.30 | ||
O2 C.R. | Bloky BCP | 14 | 331.68 | 499 225 | 165 583 701.03 | 329.96 | 336.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 941.83 | 12 000 | 143 301 916.68 | 115.05 | 115.35 | ||
ČEZ | Bloky BCP | 15 | 204.95 | 578 217 | 118 507 479.87 | 202.70 | 208.42 | ||
ZENTIVA | Bloky BCP | 13 | 595.39 | 162 397 | 96 689 925.79 | 585.55 | 598.19 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 14 661.54 | 6 329 | 92 792 881.28 | 14 154.92 | 14 980.83 | ||
UNIPETROL | Bloky BCP | 12 | 83.36 | 910 876 | 75 931 641.37 | 82.36 | 84.82 | ||
HZL RBCZ 5,05/09 | n-Přímé RMS | 5 | 10 401.00 | 1 595 | 16 589 595.00 | 10 401.00 | 10 401.00 | ||
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 2 | 10 100.00 | 1 620 | 16 362 000.00 | 10 100.00 | 10 100.00 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 922.00 | 91 | 993 902.00 | 106.62 | 106.62 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 231 | 173 619.60 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 437.00 | 146 | 63 802.00 | 437.00 | 437.00 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 56 | 62 350.40 | 0.00 | 0.00 | ||
LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 4 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 33 000 | ||||||
|