The Prague Stock Exchange and RM-System - daily results dne 1.9.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2005  6.9.2005  5.9.2005  2.9.2005 1.9.2005

The Prague Sotck Exchange and RM-System - daily results - 1.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.10	-0.67%	50 754	105
AKRO OPF PROG.SPOL					481.20	+0.25%	7 218	15
ARCELORMITTAL					2 037.00	-5.69%	899 291	427
ATAS NÁCHOD					375.10	-0.71%	0	0
AVIA					59.70	-3.08%	0	0
BOHEMIA CRYS.GROUP					242.10	0.00%	0	0
BRISK TÁBOR					825.10	+0.34%	0	0
BRNĚN.VODÁR.A KAN.					1 510.10	0.00%	0	0
CETV	1 283.00	-3.17%	133 077 652	102 183
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 471.00	-0.74%	9 730 330	6 601
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	+3.16%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	419.20	0.00%	0	0	441.00	+0.11%	0	0
ČESKÁ POJIŠŤOVNA						-100.00%	0	0
ČESKÁ SPOŘITELNA					680.00	-2.15%	271 664	391
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	843.70	-7.50%	1 687	2
ČESKÉ VINAŘ.ZÁVODY					421.00	0.00%	0	0
ČESKÝ HOLDING					58.00	0.00%	72 326	1 247
ČEZ	665.30	+5.02%	5 166 204 409	7 820 461	666.20	+5.49%	19 189 935	29 068
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					422.50	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČMD	1 120.00	0.00%	3 360	3	1 146.00	0.00%	85 663	75
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›