The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 304.00 | +8.18% | 7 021 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 037.50 | +6.13% | 0 | 0 | ||||||
| ČEZ | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||||
| ŽĎAS | 608.70 | +5.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +3.16% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.40 | +2.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 346.00 | +0.84% | 818 545 530 | 246 327 | 3 362.00 | +2.72% | 949 978 | 286 | ||||||
| VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | +2.39% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | +1.99% | 0 | 0 | ||||||||||
| VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.50% | 6 600 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 016.70 | +1.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 279.40 | +1.23% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | +1.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 789.50 | +0.83% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
| SILON | 1 022.30 | +0.62% | 4 089 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +0.43% | 626 109 | 549 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 322.20 | +0.37% | 3 222 | 10 | ||||||||||
| BRISK TÁBOR | 825.10 | +0.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 7 218 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 19 110.00 | -3.58% | 154 536 322 | 8 008 | 19 100.00 | +0.23% | 152 780 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 419.20 | 0.00% | 0 | 0 | 441.00 | +0.11% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.30 | +0.11% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 370.70 | +0.04% | 0 | 0 | ||||||
| O2 C.R. | 456.10 | -0.04% | 1 104 025 823 | 2 419 505 | 455.30 | +0.02% | 798 090 | 1 753 | ||||||
| ELEKTROPORC.LOUNY | 274.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 72 326 | 1 247 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 421.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
