The Prague Stock Exchange and RM-System - daily results dne 1.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | +8.18% | 7 021 | 24 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 4 037.50 | +6.13% | 0 | 0 | ||||||
ČEZ | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||||
ŽĎAS | 608.70 | +5.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 360.00 | +5.01% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 000.10 | +3.16% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 45.40 | +2.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 346.00 | +0.84% | 818 545 530 | 246 327 | 3 362.00 | +2.72% | 949 978 | 286 | ||||||
VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | +2.39% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 700.00 | +1.99% | 0 | 0 | ||||||||||
VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.50% | 6 600 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 016.70 | +1.32% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 279.40 | +1.23% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | +1.10% | 0 | 0 | ||||||
|