Lo price, RM System dne 1.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 383.10 | +0.73% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 385.00 | +4.61% | 28 490 | 74 | ||||||||||
VOD.A KAN.HR.KRÁL. | 396.00 | +10.00% | 7 920 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | +0.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 417.70 | -0.78% | 12 531 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | -8.33% | 0 | 0 | ||||||||||
O2 C.R. | 486.90 | +0.52% | 433 946 204 | 890 637 | 492.00 | +0.86% | 1 100 680 | 2 240 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 511.50 | -4.92% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | +0.74% | 0 | 0 | ||||||
ŠMERAL BRNO | 580.60 | +0.10% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
ČESKÁ SPOŘITELNA | 673.80 | +1.85% | 0 | 0 | ||||||||||
METROSTAV | 789.30 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 822.50 | -0.10% | 730 473 760 | 886 277 | 820.90 | +0.12% | 2 111 464 | 2 567 | ||||||
OSTROJ | 822.80 | -2.62% | 0 | 0 | ||||||||||
PARAMO | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
|