The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 396.00 | +10.00% | 7 920 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 903.90 | +5.65% | 0 | 0 | ||||||||||
| TATRA | 112.00 | +5.56% | 30 759 | 279 | ||||||||||
| POŠT.TISK.CENIN | 1 998.50 | +5.11% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | +4.61% | 28 490 | 74 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | +4.30% | 0 | 0 | ||||||
| PARAMO | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
| EUROVIA CS | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
| JÄKL KARVINÁ | 2 137.00 | +1.93% | 34 192 | 16 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.80 | +1.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.70 | +1.64% | 74 209 | 255 | ||||||||||
| ČKD KUTNÁ HORA | 321.20 | +1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||||
| O2 C.R. | 486.90 | +0.52% | 433 946 204 | 890 637 | 492.00 | +0.86% | 1 100 680 | 2 240 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | +0.74% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 383.10 | +0.73% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 266.00 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 203.30 | -0.73% | 126 188 508 | 620 527 | 205.00 | +0.34% | 361 660 | 1 767 | ||||||
| ||||||||||||||
