The Prague Stock Exchange and RM-System - daily results dne 1.9.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2011  6.9.2011  5.9.2011  2.9.2011 1.9.2011

The Prague Sotck Exchange and RM-System - daily results - 1.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	303.90	-0.36%	0	0
PX INDEX CERT.	103.88	-0.35%	102 480	1 000	105.90	0.00%	0	0
NWR	165.50	-0.30%	60 812 187	369 169	168.00	+0.59%	3 190 729	19 159
ROTX INDEX LONG	1 535.00	-0.26%	0	0
FORTUNA	104.00	-0.24%	3 839 776	36 840	104.30	-0.19%	270 741	2 613
CECE BONUS III	1 769.00	-0.23%	0	0
PFNONWOVENS	459.00	-0.22%	3 016 922	6 623	458.50	+0.54%	238 589	522
PX FUT DEC11	1 031.00	-0.10%	0	0
PX FUT SEP11	1 029.00	-0.10%	0	0
BONUS GARANT CZK	100.81	-0.08%	0	0
DJ EURO STOXX 50	558.60	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›