The Prague Stock Exchange and RM-System - daily results dne 1.9.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2011  6.9.2011  5.9.2011  2.9.2011 1.9.2011

The Prague Sotck Exchange and RM-System - daily results - 1.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 127 215 278	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 549 444	100 100	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 483.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
RMS MEZZANINE	1.16	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	103.88	-0.35%	102 480	1 000	105.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 762.00	+0.15%	31 086	4	7 750.00	0.00%	85 301	11
OHL ŽS					3 081.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 548 958	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	616 344 167	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›