The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
| ERSTE TL 20,2 | 11.80 | -5.60% | 71 600 | 6 000 | ||||||||||
| CETV | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
| E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| EUR/CZK TS 25,300 | 96.01 | -2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 389.00 | -1.77% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -1.27% | 340 166 767 | 436 595 | 781.00 | -1.14% | 4 579 693 | 5 846 | ||||||
| ERSTE GROUP BANK A | 602.90 | -1.16% | 124 722 685 | 206 826 | 603.90 | -0.98% | 3 243 277 | 5 374 | ||||||
| CEETX TL 800 | 122.81 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.89% | 231 020 868 | 542 449 | 425.60 | +0.59% | 4 241 135 | 9 978 | ||||||
| ERBA FUT SEP11 | 597.60 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | -0.82% | 4 711 052 | 26 047 | 180.00 | -1.26% | 407 541 | 2 272 | ||||||
| CECEXT | 273.00 | -0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.62 | -0.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.00 | -0.54% | 3 162 382 | 17 335 | 182.90 | -1.18% | 9 145 | 50 | ||||||
| TOP ČESKÝ BON CZII | 1 322.00 | -0.53% | 1 466 300 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 3 512.00 | -0.51% | 262 459 275 | 74 889 | 3 525.00 | +0.48% | 2 297 390 | 656 | ||||||
| CECE VB-AFT | 441.10 | -0.47% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.30 | -0.42% | 0 | 0 | ||||||||||
| CTX | 410.30 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
