Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 409.11 | 160 000 | 1 665 457 777.78 | 102.65 | 102.66 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 534.72 | 107 000 | 1 127 215 277.78 | 105.30 | 105.30 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 265.23 | 100 100 | 1 027 549 444.44 | 102.73 | 102.79 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 813.06 | 57 000 | 616 344 166.67 | 106.60 | 106.60 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 813.06 | 20 000 | 216 261 111.11 | 106.60 | 106.60 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 408.61 | 20 000 | 208 172 222.22 | 102.65 | 102.65 | ||
| HZL WHB 0,00/14 | Bloky BCP | 12 | 9 292.30 | 7 726 | 71 792 330.30 | 92.90 | 92.93 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 619.58 | 2 500 | 26 548 958.33 | 106.29 | 106.29 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 444 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 39 783 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 74 567 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 5 072 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 41 | 6 919 489 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
