The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 2.85 | -8.06% | 1 829 317 | 627 323 | 2.80 | -9.67% | 444 811 | 151 024 | ||||||
EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 19.35 | -5.38% | 19 500 | 1 000 | ||||||||||
EB SIL TL5 | 57.65 | -5.34% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 19.20 | -4.48% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 40.45 | -2.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 384.10 | -2.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 289.70 | -1.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.20 | -1.47% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.60 | -1.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 838.00 | -1.27% | 94 430 484 | 19 432 | 4 850.00 | -1.06% | 676 510 | 140 | ||||||
PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
CPI FIM | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
EB BMW BC1 | 993.10 | -1.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.35 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
EB KOM TS1 | 57.35 | -0.78% | 0 | 0 | ||||||||||
FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
CETV | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
RDX | 325.60 | -0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.00 | -0.21% | 66 667 659 | 125 137 | 532.00 | -0.93% | 2 934 529 | 5 498 | ||||||
ROTX INDEX LONG | 2 333.00 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.60 | -0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 360.00 | -0.15% | 0 | 0 | ||||||||||
O2 TL 230 | 80.90 | -0.12% | 0 | 0 | ||||||||||
O2 TS 500 | 127.95 | -0.08% | 0 | 0 | ||||||||||
O2 TS 540 | 165.35 | -0.06% | 0 | 0 | ||||||||||
UNIPETROL | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 477 128 | 4 429 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
|