The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 623.00	+0.96%	0	0
DEUTSCHE TELEKOM					314.30	-0.63%	157 416	500
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	878.30	+0.97%	0	0
E4U	76.80	0.00%	41 856	545	73.50	0.00%	0	0
EB BMW BC1	993.10	-1.18%	0	0
EB CEZ BC3	1 043.00	+0.10%	0	0
EB CEZ TL6	20.80	+1.96%	0	0
EB DAX IC1	310.00	-6.46%	0	0
EB DAX TL5	311.50	+6.35%	208 086	660
EB EGB BC1	831.30	+0.33%	0	0
EB EGB BC2	744.70	+0.19%	0	0
EB EGB TS4	30.60	-1.29%	0	0
EB EURCZK TS3	14.35	-1.03%	0	0
EB GLD IC2	2 716.00	+0.15%	0	0
EB GLD TS6	409.40	+1.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›