Hi price, The Prague Stock Exchange dne 1.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.34% | 244 498 921 | 826 133 | 296.40 | -0.47% | 163 611 | 551 | ||||||
| SETX INDEX LONG | 294.60 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.70 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL5 | 256.40 | +3.35% | 25 680 | 100 | ||||||||||
| INDUSTRY BASKET | 241.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| O2 TS 540 | 165.35 | -0.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.95 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
| UNIPETROL | 126.00 | -0.04% | 153 076 | 1 212 | 126.60 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
