The Prague Stock Exchange and RM-System - daily results dne 1.9.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2014  4.9.2014  3.9.2014  2.9.2014 1.9.2014

The Prague Sotck Exchange and RM-System - daily results - 1.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	311.50	+6.35%	208 086	660
TMR	560.00	+5.66%	150 640	269
EB WTI TL5	256.40	+3.35%	25 680	100
EB SIL TS5	15.30	+2.00%	0	0
EB CEZ TL6	20.80	+1.96%	0	0
EB S&P500 TL2	85.70	+1.72%	0	0
EB GLD TS6	409.40	+1.59%	0	0
EB S&P500 TL1	106.80	+1.47%	0	0
ČEZ	619.90	+1.21%	118 584 322	191 618	619.00	+0.32%	2 532 829	4 102
EB GLD TS7	618.10	+1.18%	0	0
CEETX TL 800	131.05	+1.16%	0	0
DJ EURO STOXX 50	878.30	+0.97%	0	0
DAX INDEX LONG	2 623.00	+0.96%	0	0
CPI 5,10/21	106.00	+0.95%	16 022 478	15 320 400
CECEXT	298.40	+0.84%	0	0
VIG	1 013.00	+0.80%	943 805	926	1 026.90	+0.67%	75 353	73
PFNONWOVENS	634.90	+0.78%	1 125 651	1 775	637.70	-0.80%	167 773	263
GOLD INDEX SHORT	716.20	+0.63%	0	0
EB KOM BC1	1 040.00	+0.58%	0	0
CEETX INDEX LONG	319.60	+0.50%	0	0
‹‹ First 60     Next 20 ›